시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
1,869 |
13 |
+0.70% |
128,444 |
239,962,289 |
| 2024.02.07 |
1,856 |
8 |
+0.43% |
160,417 |
294,601,970 |
| 2024.02.06 |
1,848 |
36 |
-1.92% |
158,027 |
291,903,743 |
| 2024.02.05 |
1,884 |
6 |
+0.31% |
114,701 |
215,041,373 |
| 2024.02.02 |
1,878 |
35 |
+1.89% |
177,038 |
331,008,825 |
| 2024.02.01 |
1,843 |
14 |
-0.76% |
195,224 |
360,265,716 |
| 2024.01.31 |
1,857 |
13 |
-0.70% |
198,462 |
369,447,449 |
| 2024.01.30 |
1,870 |
4 |
+0.21% |
355,334 |
664,706,163 |
| 2024.01.29 |
1,866 |
120 |
-6.05% |
1,150,036 |
2,179,985,080 |
| 2024.01.26 |
1,986 |
34 |
-1.69% |
938,119 |
1,862,076,662 |