| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 2,035 | 15 | +0.74% | 104,710 | 211,025,129 |
| 2024.01.10 | 2,020 | 30 | -1.47% | 183,619 | 375,332,495 |
| 2024.01.09 | 2,050 | 30 | +1.48% | 233,774 | 476,435,000 |
| 2024.01.08 | 2,020 | 20 | +1.00% | 290,195 | 587,087,079 |
| 2024.01.05 | 2,000 | 12 | +0.60% | 75,263 | 150,431,667 |
| 2024.01.04 | 1,988 | 32 | -1.59% | 93,257 | 185,556,201 |
| 2024.01.03 | 2,020 | 0 | 0.00% | 83,492 | 168,635,175 |
| 2024.01.02 | 2,020 | 10 | +0.49% | 104,154 | 209,334,891 |
| 2023.12.28 | 2,010 | 32 | +1.61% | 172,482 | 344,479,788 |
| 2023.12.27 | 1,978 | 0 | 0.00% | 81,481 | 160,329,403 |