시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
1,978 |
37 |
-1.84% |
127,124 |
251,867,995 |
| 2023.12.22 |
2,015 |
10 |
-0.50% |
197,195 |
395,706,942 |
| 2023.12.21 |
2,025 |
0 |
0.00% |
319,251 |
647,742,755 |
| 2023.12.20 |
2,025 |
25 |
+1.25% |
176,408 |
354,533,667 |
| 2023.12.19 |
2,000 |
37 |
+1.88% |
442,672 |
892,447,431 |
| 2023.12.18 |
1,963 |
46 |
+2.39% |
119,653 |
232,439,585 |
| 2023.12.15 |
1,917 |
15 |
-0.78% |
194,039 |
372,049,455 |
| 2023.12.14 |
1,932 |
10 |
+0.52% |
82,418 |
159,999,114 |
| 2023.12.13 |
1,922 |
39 |
-1.99% |
74,842 |
144,750,620 |
| 2023.12.12 |
1,961 |
49 |
-2.44% |
170,679 |
337,633,152 |