| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 1,449 | 4 | +0.27% | 36,530 | 52,747,310 |
| 2024.04.23 | 1,445 | 19 | +1.33% | 43,488 | 62,762,713 |
| 2024.04.22 | 1,426 | 21 | -1.46% | 69,637 | 99,826,132 |
| 2024.04.19 | 1,447 | 4 | -0.28% | 141,274 | 199,775,287 |
| 2024.04.18 | 1,451 | 33 | +2.32% | 82,682 | 119,731,430 |
| 2024.04.17 | 1,418 | 5 | +0.35% | 105,382 | 150,107,288 |
| 2024.04.16 | 1,413 | 48 | -3.29% | 294,027 | 414,352,755 |
| 2024.04.15 | 1,461 | 29 | -1.95% | 92,396 | 135,070,421 |
| 2024.04.12 | 1,490 | 4 | +0.26% | 83,482 | 124,619,723 |
| 2024.04.11 | 1,486 | 20 | -1.33% | 153,302 | 225,925,552 |