| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 1,482 | 12 | +0.81% | 88,836 | 131,227,128 |
| 2024.05.09 | 1,470 | 4 | -0.28% | 63,475 | 92,820,430 |
| 2024.05.08 | 1,474 | 4 | +0.27% | 59,724 | 87,852,753 |
| 2024.05.07 | 1,470 | 30 | +2.08% | 125,381 | 181,528,844 |
| 2024.05.03 | 1,440 | 1 | -0.07% | 53,238 | 76,811,630 |
| 2024.05.02 | 1,441 | 8 | +0.55% | 80,297 | 115,387,223 |
| 2024.04.30 | 1,433 | 33 | +2.35% | 124,085 | 175,932,920 |
| 2024.04.29 | 1,400 | 0 | 0.00% | 99,755 | 140,163,754 |
| 2024.04.26 | 1,400 | 26 | -1.83% | 116,913 | 163,441,132 |
| 2024.04.25 | 1,426 | 23 | -1.59% | 45,404 | 65,117,412 |