시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
1,815 |
27 |
-1.47% |
227,388 |
418,053,555 |
| 2024.02.23 |
1,842 |
19 |
-1.03% |
134,345 |
248,863,746 |
| 2024.02.22 |
1,861 |
18 |
-0.96% |
168,881 |
315,731,389 |
| 2024.02.21 |
1,879 |
20 |
-1.06% |
80,725 |
152,444,927 |
| 2024.02.20 |
1,899 |
12 |
+0.63% |
159,350 |
301,481,338 |
| 2024.02.19 |
1,887 |
16 |
+0.85% |
78,394 |
147,803,072 |
| 2024.02.16 |
1,871 |
20 |
-1.06% |
128,800 |
241,383,494 |
| 2024.02.15 |
1,891 |
36 |
-1.87% |
233,482 |
441,168,628 |
| 2024.02.14 |
1,927 |
39 |
+2.06% |
210,722 |
401,469,966 |
| 2024.02.13 |
1,888 |
19 |
+1.01% |
187,019 |
348,964,689 |