| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 1,699 | 28 | +1.67% | 107,661 | 183,155,008 |
| 2024.03.25 | 1,671 | 5 | +0.30% | 122,095 | 205,155,768 |
| 2024.03.22 | 1,666 | 0 | 0.00% | 99,949 | 166,029,328 |
| 2024.03.21 | 1,666 | 11 | -0.66% | 116,004 | 194,149,027 |
| 2024.03.20 | 1,677 | 8 | -0.48% | 70,364 | 118,169,522 |
| 2024.03.19 | 1,685 | 16 | -0.95% | 113,724 | 191,712,750 |
| 2024.03.18 | 1,701 | 6 | -0.36% | 75,319 | 128,197,597 |
| 2024.03.15 | 1,707 | 9 | -0.53% | 112,428 | 192,106,623 |
| 2024.03.14 | 1,716 | 1 | +0.05% | 84,410 | 144,888,302 |
| 2024.03.13 | 1,715 | 4 | -0.24% | 115,519 | 198,679,462 |