시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
1,719 |
23 |
-1.33% |
134,931 |
233,264,906 |
| 2024.03.11 |
1,742 |
6 |
+0.34% |
87,607 |
152,110,659 |
| 2024.03.08 |
1,736 |
3 |
-0.18% |
82,036 |
142,395,419 |
| 2024.03.07 |
1,739 |
33 |
-1.87% |
142,200 |
247,368,647 |
| 2024.03.06 |
1,772 |
26 |
-1.45% |
139,709 |
249,040,513 |
| 2024.03.05 |
1,798 |
32 |
-1.75% |
103,745 |
187,222,862 |
| 2024.03.04 |
1,830 |
0 |
0.00% |
150,864 |
278,619,054 |
| 2024.02.29 |
1,830 |
19 |
+1.04% |
174,947 |
316,237,006 |
| 2024.02.28 |
1,811 |
12 |
+0.66% |
66,370 |
120,198,514 |
| 2024.02.27 |
1,799 |
16 |
-0.89% |
142,168 |
256,306,741 |