시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
18,120 |
50 |
-0.28% |
9,273 |
167,838,810 |
| 2024.03.29 |
18,170 |
10 |
+0.05% |
10,569 |
191,657,710 |
| 2024.03.28 |
18,160 |
60 |
+0.33% |
7,996 |
144,795,790 |
| 2024.03.27 |
18,100 |
80 |
+0.44% |
13,937 |
251,598,180 |
| 2024.03.26 |
18,020 |
40 |
+0.22% |
24,342 |
437,656,870 |
| 2024.03.25 |
17,980 |
60 |
-0.34% |
14,776 |
262,540,760 |
| 2024.03.22 |
18,040 |
50 |
+0.27% |
21,456 |
386,150,080 |
| 2024.03.21 |
17,990 |
190 |
+1.06% |
33,185 |
594,213,950 |
| 2024.03.20 |
17,800 |
350 |
+2.00% |
20,607 |
364,120,240 |
| 2024.03.19 |
17,450 |
160 |
-0.91% |
12,794 |
223,231,240 |