½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
18,000 |
30 |
+0.16% |
12,956 |
232,577,890 |
2024.04.29 |
17,970 |
30 |
-0.17% |
19,862 |
356,527,150 |
2024.04.26 |
18,000 |
90 |
-0.50% |
6,958 |
125,374,200 |
2024.04.25 |
18,090 |
10 |
-0.06% |
15,724 |
284,657,230 |
2024.04.24 |
18,100 |
50 |
+0.27% |
8,818 |
159,212,500 |
2024.04.23 |
18,050 |
160 |
+0.89% |
6,747 |
121,542,720 |
2024.04.22 |
17,890 |
90 |
+0.50% |
7,367 |
131,125,450 |
2024.04.19 |
17,800 |
130 |
+0.73% |
8,555 |
151,163,890 |
2024.04.18 |
17,670 |
20 |
+0.11% |
7,238 |
128,228,250 |
2024.04.17 |
17,650 |
100 |
+0.56% |
3,945 |
69,332,430 |