시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
17,700 |
130 |
+0.73% |
30,117 |
531,982,710 |
| 2024.02.29 |
17,570 |
20 |
-0.12% |
7,801 |
136,966,640 |
| 2024.02.28 |
17,590 |
40 |
+0.22% |
6,223 |
109,152,860 |
| 2024.02.27 |
17,550 |
100 |
-0.57% |
15,659 |
274,549,420 |
| 2024.02.26 |
17,650 |
60 |
+0.34% |
10,327 |
181,472,570 |
| 2024.02.23 |
17,590 |
200 |
-1.13% |
10,173 |
178,307,960 |
| 2024.02.22 |
17,790 |
100 |
-0.56% |
10,629 |
188,254,570 |
| 2024.02.21 |
17,890 |
140 |
+0.78% |
15,657 |
279,502,540 |
| 2024.02.20 |
17,750 |
30 |
+0.16% |
10,331 |
183,094,010 |
| 2024.02.19 |
17,720 |
10 |
+0.05% |
6,143 |
108,585,100 |