시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
18,020 |
40 |
+0.22% |
24,342 |
437,656,870 |
| 2024.03.25 |
17,980 |
60 |
-0.34% |
14,776 |
262,540,760 |
| 2024.03.22 |
18,040 |
50 |
+0.27% |
21,456 |
386,150,080 |
| 2024.03.21 |
17,990 |
190 |
+1.06% |
33,185 |
594,213,950 |
| 2024.03.20 |
17,800 |
350 |
+2.00% |
20,607 |
364,120,240 |
| 2024.03.19 |
17,450 |
160 |
-0.91% |
12,794 |
223,231,240 |
| 2024.03.18 |
17,610 |
390 |
-2.17% |
33,702 |
594,348,210 |
| 2024.03.15 |
18,000 |
0 |
0.00% |
37,099 |
668,625,680 |
| 2024.03.14 |
18,000 |
10 |
+0.05% |
9,409 |
168,610,130 |
| 2024.03.13 |
17,990 |
10 |
-0.06% |
11,945 |
214,496,130 |