시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
17,550 |
150 |
-0.85% |
16,661 |
292,198,100 |
| 2024.04.15 |
17,700 |
280 |
-1.56% |
10,292 |
182,145,340 |
| 2024.04.12 |
17,980 |
110 |
-0.61% |
12,480 |
224,336,810 |
| 2024.04.11 |
18,090 |
90 |
+0.50% |
14,372 |
258,107,910 |
| 2024.04.09 |
18,000 |
100 |
-0.56% |
6,296 |
113,533,590 |
| 2024.04.08 |
18,100 |
0 |
0.00% |
9,255 |
167,254,280 |
| 2024.04.05 |
18,100 |
50 |
+0.27% |
6,998 |
126,115,830 |
| 2024.04.04 |
18,050 |
20 |
+0.11% |
10,651 |
191,399,020 |
| 2024.04.03 |
18,030 |
30 |
+0.16% |
11,186 |
200,995,040 |
| 2024.04.02 |
18,000 |
120 |
-0.67% |
14,876 |
267,619,900 |