시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
17,660 |
290 |
-1.62% |
14,328 |
253,466,600 |
| 2024.01.16 |
17,950 |
100 |
+0.56% |
23,085 |
411,231,550 |
| 2024.01.15 |
17,850 |
290 |
-1.60% |
12,866 |
230,962,050 |
| 2024.01.12 |
18,140 |
150 |
-0.83% |
16,175 |
292,824,610 |
| 2024.01.11 |
18,290 |
10 |
-0.06% |
17,593 |
320,868,660 |
| 2024.01.10 |
18,300 |
210 |
+1.16% |
45,584 |
833,059,490 |
| 2024.01.09 |
18,090 |
160 |
+0.89% |
27,628 |
497,206,410 |
| 2024.01.08 |
17,930 |
110 |
-0.61% |
28,553 |
512,071,260 |
| 2024.01.05 |
18,040 |
360 |
-1.96% |
31,976 |
580,117,210 |
| 2024.01.04 |
18,400 |
0 |
0.00% |
44,691 |
816,894,260 |