시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
17,610 |
130 |
-0.74% |
16,416 |
288,406,150 |
| 2024.01.30 |
17,740 |
140 |
-0.79% |
6,622 |
118,012,900 |
| 2024.01.29 |
17,880 |
70 |
-0.39% |
8,753 |
156,165,100 |
| 2024.01.26 |
17,950 |
30 |
+0.16% |
9,129 |
163,481,440 |
| 2024.01.25 |
17,920 |
10 |
-0.06% |
25,114 |
450,437,470 |
| 2024.01.24 |
17,930 |
210 |
+1.18% |
24,605 |
438,412,880 |
| 2024.01.23 |
17,720 |
240 |
-1.34% |
9,771 |
174,170,200 |
| 2024.01.22 |
17,960 |
80 |
-0.45% |
10,142 |
181,613,870 |
| 2024.01.19 |
18,040 |
20 |
-0.12% |
30,685 |
556,725,170 |
| 2024.01.18 |
18,060 |
400 |
+2.26% |
32,890 |
591,423,640 |