| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 17,940 | 0 | 0.00% | 9,305 | 166,918,100 |
| 2024.05.16 | 17,940 | 50 | -0.28% | 10,424 | 187,132,040 |
| 2024.05.14 | 17,990 | 80 | -0.45% | 7,011 | 126,654,980 |
| 2024.05.13 | 18,070 | 70 | +0.38% | 7,422 | 133,649,200 |
| 2024.05.10 | 18,000 | 0 | 0.00% | 7,183 | 128,907,180 |
| 2024.05.09 | 18,000 | 20 | +0.11% | 6,056 | 108,734,320 |
| 2024.05.08 | 17,980 | 50 | -0.28% | 8,291 | 148,718,150 |
| 2024.05.07 | 18,030 | 20 | -0.12% | 21,753 | 391,645,830 |
| 2024.05.03 | 18,050 | 10 | -0.06% | 6,621 | 119,248,850 |
| 2024.05.02 | 18,060 | 60 | +0.33% | 3,525 | 63,558,880 |