시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
18,000 |
100 |
-0.56% |
6,296 |
113,533,590 |
| 2024.04.08 |
18,100 |
0 |
0.00% |
9,255 |
167,254,280 |
| 2024.04.05 |
18,100 |
50 |
+0.27% |
6,998 |
126,115,830 |
| 2024.04.04 |
18,050 |
20 |
+0.11% |
10,651 |
191,399,020 |
| 2024.04.03 |
18,030 |
30 |
+0.16% |
11,186 |
200,995,040 |
| 2024.04.02 |
18,000 |
120 |
-0.67% |
14,876 |
267,619,900 |
| 2024.04.01 |
18,120 |
50 |
-0.28% |
9,273 |
167,838,810 |
| 2024.03.29 |
18,170 |
10 |
+0.05% |
10,569 |
191,657,710 |
| 2024.03.28 |
18,160 |
60 |
+0.33% |
7,996 |
144,795,790 |
| 2024.03.27 |
18,100 |
80 |
+0.44% |
13,937 |
251,598,180 |