시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
18,400 |
530 |
+2.96% |
102,911 |
1,873,309,480 |
| 2024.01.02 |
17,870 |
380 |
+2.17% |
42,353 |
752,484,200 |
| 2023.12.28 |
17,490 |
150 |
+0.86% |
22,359 |
389,461,790 |
| 2023.12.27 |
17,340 |
360 |
-2.04% |
74,438 |
1,293,518,380 |
| 2023.12.26 |
17,700 |
160 |
+0.91% |
45,221 |
797,523,140 |
| 2023.12.22 |
17,540 |
0 |
0.00% |
49,126 |
864,539,200 |
| 2023.12.21 |
17,540 |
10 |
-0.06% |
77,690 |
1,359,529,950 |
| 2023.12.20 |
17,550 |
80 |
+0.45% |
55,963 |
980,260,770 |
| 2023.12.19 |
17,470 |
30 |
-0.18% |
52,824 |
924,773,810 |
| 2023.12.18 |
17,500 |
560 |
-3.11% |
121,752 |
2,134,643,920 |