시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
17,710 |
130 |
+0.73% |
44,775 |
785,461,050 |
| 2024.02.15 |
17,580 |
30 |
+0.17% |
5,880 |
103,011,060 |
| 2024.02.14 |
17,550 |
50 |
+0.28% |
5,993 |
104,119,220 |
| 2024.02.13 |
17,500 |
80 |
+0.45% |
15,803 |
276,237,320 |
| 2024.02.08 |
17,420 |
150 |
-0.86% |
6,997 |
121,768,980 |
| 2024.02.07 |
17,570 |
20 |
+0.11% |
7,397 |
130,271,690 |
| 2024.02.06 |
17,550 |
370 |
+2.15% |
20,315 |
352,319,100 |
| 2024.02.05 |
17,180 |
20 |
-0.12% |
11,351 |
194,574,680 |
| 2024.02.02 |
17,200 |
70 |
-0.41% |
22,352 |
383,916,100 |
| 2024.02.01 |
17,270 |
340 |
-1.94% |
42,822 |
735,463,140 |