시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,160 |
310 |
-4.80% |
59,539 |
371,073,190 |
| 2024.04.15 |
6,470 |
10 |
-0.16% |
33,255 |
212,496,930 |
| 2024.04.12 |
6,480 |
30 |
-0.47% |
28,430 |
184,653,600 |
| 2024.04.11 |
6,510 |
40 |
-0.62% |
31,393 |
202,897,210 |
| 2024.04.09 |
6,550 |
50 |
+0.76% |
22,298 |
146,140,150 |
| 2024.04.08 |
6,500 |
330 |
-4.84% |
82,983 |
543,657,760 |
| 2024.04.05 |
6,830 |
80 |
-1.16% |
39,659 |
270,894,370 |
| 2024.04.04 |
6,910 |
180 |
+2.67% |
60,494 |
416,815,300 |
| 2024.04.03 |
6,730 |
270 |
-3.86% |
68,332 |
461,901,420 |
| 2024.04.02 |
7,000 |
140 |
-1.97% |
38,128 |
267,294,020 |