시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
16,450 |
200 |
-1.21% |
42,426 |
701,395,930 |
| 2024.03.29 |
16,650 |
490 |
+3.03% |
63,911 |
1,060,267,720 |
| 2024.03.28 |
16,160 |
660 |
-3.93% |
67,977 |
1,120,666,930 |
| 2024.03.27 |
16,820 |
460 |
-2.67% |
82,388 |
1,397,111,000 |
| 2024.03.26 |
17,280 |
50 |
-0.29% |
130,955 |
2,284,286,560 |
| 2024.03.25 |
17,330 |
470 |
+2.78% |
170,212 |
2,948,310,790 |
| 2024.03.22 |
16,860 |
1,220 |
+7.80% |
262,579 |
4,388,917,520 |
| 2024.03.21 |
15,640 |
440 |
+2.89% |
59,179 |
921,806,500 |
| 2024.03.20 |
15,200 |
190 |
-1.24% |
58,501 |
894,738,960 |
| 2024.03.19 |
15,390 |
820 |
-5.06% |
112,224 |
1,751,539,030 |