시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
11,910 |
65 |
+0.54% |
18,721 |
223,132,385 |
| 2024.04.15 |
11,845 |
40 |
+0.33% |
37,942 |
459,067,935 |
| 2024.04.12 |
11,805 |
685 |
+6.16% |
67,020 |
785,026,190 |
| 2024.04.11 |
11,120 |
5 |
-0.05% |
30,861 |
342,336,185 |
| 2024.04.09 |
11,125 |
300 |
+2.77% |
10,464 |
116,131,250 |
| 2024.04.08 |
10,825 |
75 |
+0.69% |
13,643 |
148,802,130 |
| 2024.04.05 |
10,750 |
170 |
+1.60% |
7,606 |
81,379,690 |
| 2024.04.04 |
10,580 |
120 |
-1.13% |
12,130 |
128,242,895 |
| 2024.04.03 |
10,700 |
345 |
-3.13% |
14,092 |
151,383,300 |
| 2024.04.02 |
11,045 |
120 |
-1.08% |
6,317 |
70,580,580 |