시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
1,650 |
88 |
-5.07% |
928,785 |
1,555,179,448 |
| 2024.03.15 |
1,738 |
108 |
-5.86% |
1,374,506 |
2,421,745,685 |
| 2024.03.14 |
1,846 |
122 |
+7.07% |
1,075,029 |
1,901,588,510 |
| 2024.03.13 |
1,724 |
101 |
+6.22% |
925,206 |
1,582,937,259 |
| 2024.03.12 |
1,623 |
67 |
-3.97% |
400,506 |
657,120,127 |
| 2024.03.11 |
1,690 |
6 |
+0.35% |
749,939 |
1,278,530,755 |
| 2024.03.08 |
1,684 |
164 |
+10.78% |
988,212 |
1,585,893,753 |
| 2024.03.07 |
1,520 |
108 |
+7.64% |
1,698,846 |
2,615,437,495 |
| 2024.03.06 |
1,412 |
49 |
+3.59% |
657,245 |
940,373,054 |
| 2024.03.05 |
1,363 |
30 |
+2.25% |
233,780 |
309,532,502 |