시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
6,390 |
100 |
+1.58% |
101,569 |
660,581,200 |
| 2024.03.20 |
6,290 |
150 |
-2.33% |
39,180 |
248,386,050 |
| 2024.03.19 |
6,440 |
60 |
-0.93% |
65,624 |
426,551,200 |
| 2024.03.18 |
6,500 |
90 |
+1.40% |
31,815 |
203,758,820 |
| 2024.03.15 |
6,410 |
90 |
-1.39% |
140,671 |
922,978,620 |
| 2024.03.14 |
6,500 |
100 |
+1.56% |
63,678 |
406,186,150 |
| 2024.03.13 |
6,400 |
100 |
+1.58% |
51,771 |
327,652,770 |
| 2024.03.12 |
6,300 |
20 |
+0.31% |
68,046 |
423,357,740 |
| 2024.03.11 |
6,280 |
60 |
+0.96% |
26,722 |
166,442,730 |
| 2024.03.08 |
6,220 |
10 |
-0.17% |
65,992 |
408,861,480 |