| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 5,650 | 30 | +0.53% | 8,744 | 48,717,940 |
| 2023.12.26 | 5,620 | 90 | -1.58% | 39,461 | 222,087,450 |
| 2023.12.22 | 5,710 | 30 | +0.52% | 20,563 | 116,112,330 |
| 2023.12.21 | 5,680 | 0 | 0.00% | 12,151 | 68,402,890 |
| 2023.12.20 | 5,680 | 10 | +0.17% | 15,510 | 87,627,910 |
| 2023.12.19 | 5,670 | 30 | +0.53% | 9,362 | 52,473,140 |
| 2023.12.18 | 5,640 | 10 | +0.17% | 9,145 | 51,080,190 |
| 2023.12.15 | 5,630 | 40 | -0.71% | 13,003 | 73,019,140 |
| 2023.12.14 | 5,670 | 100 | +1.79% | 13,365 | 74,739,070 |
| 2023.12.13 | 5,570 | 10 | +0.17% | 6,897 | 38,170,300 |