시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
6,710 |
260 |
+4.03% |
115,626 |
764,827,060 |
| 2024.02.08 |
6,450 |
30 |
+0.46% |
121,645 |
787,570,440 |
| 2024.02.07 |
6,420 |
10 |
-0.16% |
92,000 |
587,873,260 |
| 2024.02.06 |
6,430 |
10 |
-0.16% |
103,380 |
665,464,960 |
| 2024.02.05 |
6,440 |
230 |
-3.45% |
144,713 |
933,740,260 |
| 2024.02.02 |
6,670 |
30 |
+0.45% |
112,597 |
749,876,990 |
| 2024.02.01 |
6,640 |
110 |
+1.68% |
365,870 |
2,423,228,930 |
| 2024.01.31 |
6,530 |
570 |
-8.03% |
263,149 |
1,760,600,250 |
| 2024.01.30 |
7,100 |
110 |
+1.57% |
225,878 |
1,569,504,020 |
| 2024.01.29 |
6,990 |
200 |
-2.79% |
231,540 |
1,633,558,370 |