시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
6,690 |
40 |
-0.60% |
75,255 |
503,383,220 |
| 2024.04.23 |
6,730 |
10 |
-0.15% |
64,047 |
426,649,660 |
| 2024.04.22 |
6,740 |
230 |
+3.53% |
78,888 |
525,636,700 |
| 2024.04.19 |
6,510 |
90 |
-1.37% |
46,607 |
302,422,910 |
| 2024.04.18 |
6,600 |
100 |
+1.53% |
33,091 |
217,215,300 |
| 2024.04.17 |
6,500 |
140 |
+2.20% |
34,195 |
220,577,300 |
| 2024.04.16 |
6,360 |
100 |
-1.55% |
63,649 |
404,500,820 |
| 2024.04.15 |
6,460 |
70 |
-1.08% |
62,664 |
399,285,180 |
| 2024.04.12 |
6,530 |
50 |
-0.76% |
31,336 |
204,926,540 |
| 2024.04.11 |
6,580 |
80 |
+1.23% |
47,443 |
308,653,850 |