시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
7,670 |
1,770 |
+30.00% |
4,595,305 |
33,129,094,000 |
| 2024.01.11 |
5,900 |
90 |
+1.54% |
63,248 |
370,943,890 |
| 2024.01.10 |
5,810 |
150 |
-2.52% |
276,908 |
1,678,697,810 |
| 2024.01.09 |
5,960 |
130 |
+2.22% |
84,945 |
498,643,480 |
| 2024.01.08 |
5,830 |
10 |
+0.17% |
111,240 |
644,737,130 |
| 2024.01.05 |
5,820 |
170 |
+3.00% |
1,341,949 |
8,208,228,520 |
| 2024.01.04 |
5,650 |
20 |
-0.36% |
10,444 |
58,880,030 |
| 2024.01.03 |
5,670 |
30 |
-0.53% |
30,027 |
168,796,870 |
| 2024.01.02 |
5,700 |
50 |
-0.87% |
17,672 |
100,488,400 |
| 2023.12.28 |
5,750 |
100 |
+1.76% |
20,851 |
117,931,890 |