시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
6,580 |
80 |
+1.23% |
47,443 |
308,653,850 |
| 2024.04.09 |
6,500 |
90 |
-1.37% |
55,461 |
363,074,790 |
| 2024.04.08 |
6,590 |
40 |
+0.61% |
48,291 |
314,818,950 |
| 2024.04.05 |
6,550 |
0 |
0.00% |
54,076 |
351,839,840 |
| 2024.04.04 |
6,550 |
100 |
-1.51% |
95,937 |
633,213,040 |
| 2024.04.03 |
6,650 |
100 |
+1.52% |
105,941 |
697,432,450 |
| 2024.04.02 |
6,550 |
100 |
-1.51% |
58,777 |
385,404,690 |
| 2024.04.01 |
6,650 |
170 |
+2.62% |
71,642 |
470,659,030 |
| 2024.03.29 |
6,480 |
60 |
+0.93% |
75,377 |
488,190,750 |
| 2024.03.28 |
6,420 |
140 |
-2.14% |
86,620 |
559,467,690 |