시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
6,560 |
10 |
+0.15% |
125,028 |
810,051,380 |
| 2024.03.26 |
6,550 |
170 |
+2.66% |
473,101 |
3,162,434,830 |
| 2024.03.25 |
6,380 |
20 |
-0.32% |
50,445 |
319,471,210 |
| 2024.03.22 |
6,400 |
10 |
+0.15% |
49,679 |
316,275,360 |
| 2024.03.21 |
6,390 |
100 |
+1.58% |
101,569 |
660,581,200 |
| 2024.03.20 |
6,290 |
150 |
-2.33% |
39,180 |
248,386,050 |
| 2024.03.19 |
6,440 |
60 |
-0.93% |
65,624 |
426,551,200 |
| 2024.03.18 |
6,500 |
90 |
+1.40% |
31,815 |
203,758,820 |
| 2024.03.15 |
6,410 |
90 |
-1.39% |
140,671 |
922,978,620 |
| 2024.03.14 |
6,500 |
100 |
+1.56% |
63,678 |
406,186,150 |