시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
7,150 |
120 |
+1.70% |
229,568 |
1,620,515,380 |
| 2024.01.24 |
7,030 |
390 |
-5.26% |
368,846 |
2,597,621,610 |
| 2024.01.23 |
7,420 |
170 |
+2.34% |
494,404 |
3,644,022,070 |
| 2024.01.22 |
7,250 |
240 |
-3.21% |
497,471 |
3,580,993,770 |
| 2024.01.19 |
7,490 |
260 |
-3.36% |
877,583 |
6,797,322,370 |
| 2024.01.18 |
7,750 |
320 |
-3.97% |
718,736 |
5,537,872,560 |
| 2024.01.17 |
8,070 |
600 |
-6.93% |
1,098,590 |
8,935,999,330 |
| 2024.01.16 |
8,670 |
660 |
-7.08% |
5,924,497 |
57,218,378,600 |
| 2024.01.15 |
9,330 |
1,660 |
+21.64% |
7,861,472 |
74,415,707,910 |
| 2024.01.12 |
7,670 |
1,770 |
+30.00% |
4,595,305 |
33,129,094,000 |