시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
6,840 |
10 |
-0.15% |
113,548 |
761,159,600 |
| 2024.02.26 |
6,850 |
10 |
+0.14% |
306,207 |
2,157,823,790 |
| 2024.02.23 |
6,840 |
90 |
-1.30% |
74,310 |
512,254,680 |
| 2024.02.22 |
6,930 |
20 |
-0.29% |
113,355 |
787,171,790 |
| 2024.02.21 |
6,950 |
50 |
-0.72% |
197,667 |
1,388,539,920 |
| 2024.02.20 |
7,000 |
90 |
-1.27% |
112,013 |
788,610,120 |
| 2024.02.19 |
7,090 |
60 |
-0.84% |
306,371 |
2,180,024,630 |
| 2024.02.16 |
7,150 |
360 |
+5.30% |
274,546 |
1,914,972,490 |
| 2024.02.15 |
6,790 |
170 |
-2.45% |
155,269 |
1,056,577,080 |
| 2024.02.14 |
6,960 |
250 |
+3.72% |
381,309 |
2,647,461,940 |