시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
6,400 |
100 |
+1.58% |
51,771 |
327,652,770 |
| 2024.03.12 |
6,300 |
20 |
+0.31% |
68,046 |
423,357,740 |
| 2024.03.11 |
6,280 |
60 |
+0.96% |
26,722 |
166,442,730 |
| 2024.03.08 |
6,220 |
10 |
-0.17% |
65,992 |
408,861,480 |
| 2024.03.07 |
6,230 |
190 |
-2.96% |
65,774 |
413,297,790 |
| 2024.03.06 |
6,420 |
20 |
-0.32% |
71,284 |
455,971,090 |
| 2024.03.05 |
6,440 |
110 |
-1.68% |
74,250 |
481,574,020 |
| 2024.03.04 |
6,550 |
90 |
+1.39% |
54,188 |
357,372,270 |
| 2024.02.29 |
6,460 |
220 |
-3.30% |
90,344 |
592,493,370 |
| 2024.02.28 |
6,680 |
160 |
-2.34% |
93,428 |
626,724,600 |