시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
7,000 |
140 |
+2.04% |
191,683 |
1,350,204,820 |
| 2024.05.10 |
6,860 |
70 |
+1.03% |
372,248 |
2,607,635,950 |
| 2024.05.09 |
6,790 |
80 |
-1.17% |
81,643 |
556,367,150 |
| 2024.05.08 |
6,870 |
120 |
+1.77% |
208,017 |
1,426,074,520 |
| 2024.05.07 |
6,750 |
100 |
+1.50% |
48,848 |
327,956,770 |
| 2024.05.03 |
6,650 |
10 |
+0.15% |
35,507 |
234,985,450 |
| 2024.05.02 |
6,640 |
30 |
+0.45% |
29,949 |
197,655,860 |
| 2024.04.30 |
6,610 |
20 |
+0.30% |
24,228 |
159,558,540 |
| 2024.04.29 |
6,590 |
50 |
+0.76% |
20,752 |
136,547,780 |
| 2024.04.26 |
6,540 |
190 |
-2.83% |
41,265 |
273,256,130 |