| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 1,677 | 8 | -0.48% | 70,364 | 118,169,522 |
| 2024.03.19 | 1,685 | 16 | -0.95% | 113,724 | 191,712,750 |
| 2024.03.18 | 1,701 | 6 | -0.36% | 75,319 | 128,197,597 |
| 2024.03.15 | 1,707 | 9 | -0.53% | 112,428 | 192,106,623 |
| 2024.03.14 | 1,716 | 1 | +0.05% | 84,410 | 144,888,302 |
| 2024.03.13 | 1,715 | 4 | -0.24% | 115,519 | 198,679,462 |
| 2024.03.12 | 1,719 | 23 | -1.33% | 134,931 | 233,264,906 |
| 2024.03.11 | 1,742 | 6 | +0.34% | 87,607 | 152,110,659 |
| 2024.03.08 | 1,736 | 3 | -0.18% | 82,036 | 142,395,419 |
| 2024.03.07 | 1,739 | 33 | -1.87% | 142,200 | 247,368,647 |