시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
11,000 |
80 |
-0.73% |
8,069 |
88,784,460 |
| 2024.03.07 |
11,080 |
10 |
-0.10% |
34,994 |
387,738,500 |
| 2024.03.06 |
11,090 |
90 |
+0.81% |
8,883 |
97,796,400 |
| 2024.03.05 |
11,000 |
20 |
+0.18% |
18,551 |
203,736,710 |
| 2024.03.04 |
10,980 |
20 |
+0.18% |
39,633 |
440,362,780 |
| 2024.02.29 |
10,960 |
10 |
-0.10% |
16,715 |
183,129,660 |
| 2024.02.28 |
10,970 |
150 |
+1.38% |
13,828 |
150,375,410 |
| 2024.02.27 |
10,820 |
150 |
-1.37% |
17,750 |
193,107,590 |
| 2024.02.26 |
10,970 |
130 |
-1.18% |
16,122 |
177,381,770 |
| 2024.02.23 |
11,100 |
60 |
-0.54% |
11,682 |
130,113,540 |