| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 7,140 | 190 | +2.73% | 33,124 | 235,449,120 |
| 2024.03.29 | 6,950 | 70 | -1.00% | 51,001 | 355,646,980 |
| 2024.03.28 | 7,020 | 100 | -1.41% | 47,199 | 334,087,440 |
| 2024.03.27 | 7,120 | 30 | -0.42% | 35,050 | 249,050,660 |
| 2024.03.26 | 7,150 | 50 | -0.70% | 43,412 | 313,050,150 |
| 2024.03.25 | 7,200 | 0 | 0.00% | 36,248 | 260,565,320 |
| 2024.03.22 | 7,200 | 20 | +0.27% | 83,807 | 609,562,660 |
| 2024.03.21 | 7,180 | 60 | +0.84% | 47,356 | 339,494,360 |
| 2024.03.20 | 7,120 | 110 | +1.56% | 47,034 | 335,497,360 |
| 2024.03.19 | 7,010 | 190 | -2.64% | 47,982 | 340,280,570 |