시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
5,730 |
70 |
+1.23% |
92,371 |
526,088,420 |
| 2024.03.28 |
5,660 |
130 |
-2.25% |
182,346 |
1,045,064,550 |
| 2024.03.27 |
5,790 |
410 |
-6.62% |
269,243 |
1,596,652,240 |
| 2024.03.26 |
6,200 |
280 |
-4.33% |
364,876 |
2,277,795,560 |
| 2024.03.25 |
6,480 |
130 |
-1.97% |
998,684 |
6,410,649,690 |
| 2024.03.22 |
6,610 |
980 |
+17.40% |
4,663,884 |
30,749,816,460 |
| 2024.03.21 |
5,630 |
180 |
+3.30% |
375,708 |
2,141,871,420 |
| 2024.03.20 |
5,450 |
130 |
+2.44% |
77,748 |
421,569,300 |
| 2024.03.19 |
5,320 |
90 |
-1.67% |
51,720 |
276,357,870 |
| 2024.03.18 |
5,410 |
70 |
+1.31% |
135,525 |
723,620,410 |