시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
106,300 |
3,900 |
-3.54% |
694,197 |
75,227,966,400 |
| 2024.04.01 |
110,200 |
2,800 |
-2.48% |
630,944 |
71,413,546,700 |
| 2024.03.29 |
113,000 |
10,000 |
-8.14% |
1,316,766 |
156,342,619,000 |
| 2024.03.28 |
123,000 |
22,900 |
+22.87% |
5,034,991 |
590,890,501,800 |
| 2024.03.27 |
100,100 |
600 |
+0.60% |
367,196 |
36,278,415,000 |
| 2024.03.26 |
99,500 |
1,300 |
-1.29% |
403,026 |
40,378,240,100 |
| 2024.03.25 |
100,800 |
1,200 |
-1.18% |
206,841 |
21,092,927,600 |
| 2024.03.22 |
102,000 |
3,000 |
-2.86% |
369,593 |
38,074,138,800 |
| 2024.03.21 |
105,000 |
1,200 |
+1.15% |
641,725 |
66,730,830,300 |
| 2024.03.20 |
103,800 |
5,900 |
+6.02% |
1,473,296 |
153,543,733,800 |