| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 4,920 | 40 | -0.81% | 43,701 | 215,183,535 |
| 2024.03.14 | 4,960 | 0 | 0.00% | 28,617 | 141,698,895 |
| 2024.03.13 | 4,960 | 20 | -0.41% | 55,717 | 276,914,650 |
| 2024.03.12 | 4,980 | 5 | +0.10% | 30,920 | 153,629,940 |
| 2024.03.11 | 4,975 | 10 | -0.21% | 25,289 | 125,832,765 |
| 2024.03.08 | 4,985 | 5 | +0.10% | 43,187 | 215,505,425 |
| 2024.03.07 | 4,980 | 10 | +0.20% | 69,061 | 341,973,880 |
| 2024.03.06 | 4,970 | 15 | -0.31% | 46,619 | 231,795,095 |
| 2024.03.05 | 4,985 | 75 | -1.49% | 60,575 | 303,673,490 |
| 2024.03.04 | 5,060 | 75 | +1.50% | 61,412 | 308,768,785 |