| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,885 | 15 | +0.30% | 31,505 | 153,626,325 |
| 2024.03.29 | 4,870 | 30 | -0.62% | 64,151 | 313,311,625 |
| 2024.03.28 | 4,900 | 5 | -0.11% | 42,949 | 210,525,755 |
| 2024.03.27 | 4,905 | 35 | -0.71% | 76,793 | 377,253,740 |
| 2024.03.26 | 4,940 | 20 | -0.41% | 58,647 | 290,491,700 |
| 2024.03.25 | 4,960 | 35 | -0.71% | 47,035 | 234,481,230 |
| 2024.03.22 | 4,995 | 45 | +0.90% | 69,603 | 348,017,620 |
| 2024.03.21 | 4,950 | 35 | +0.71% | 56,039 | 276,674,900 |
| 2024.03.20 | 4,915 | 10 | +0.20% | 22,412 | 110,151,620 |
| 2024.03.19 | 4,905 | 5 | -0.11% | 29,125 | 142,972,040 |