시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
4,835 |
140 |
-2.82% |
90,525 |
441,832,165 |
| 2024.04.15 |
4,975 |
105 |
-2.07% |
53,393 |
266,460,390 |
| 2024.04.12 |
5,080 |
20 |
-0.40% |
84,972 |
433,071,470 |
| 2024.04.11 |
5,100 |
30 |
-0.59% |
69,675 |
355,124,170 |
| 2024.04.09 |
5,130 |
80 |
-1.54% |
68,819 |
353,095,830 |
| 2024.04.08 |
5,210 |
30 |
+0.57% |
129,351 |
672,126,680 |
| 2024.04.05 |
5,180 |
10 |
-0.20% |
158,995 |
824,249,130 |
| 2024.04.04 |
5,190 |
150 |
+2.97% |
283,824 |
1,462,262,090 |
| 2024.04.03 |
5,040 |
10 |
+0.19% |
157,155 |
787,322,300 |
| 2024.04.02 |
5,030 |
145 |
+2.96% |
351,605 |
1,763,612,245 |