| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 4,995 | 45 | +0.90% | 69,603 | 348,017,620 |
| 2024.03.21 | 4,950 | 35 | +0.71% | 56,039 | 276,674,900 |
| 2024.03.20 | 4,915 | 10 | +0.20% | 22,412 | 110,151,620 |
| 2024.03.19 | 4,905 | 5 | -0.11% | 29,125 | 142,972,040 |
| 2024.03.18 | 4,910 | 10 | -0.21% | 33,224 | 163,469,355 |
| 2024.03.15 | 4,920 | 40 | -0.81% | 43,701 | 215,183,535 |
| 2024.03.14 | 4,960 | 0 | 0.00% | 28,617 | 141,698,895 |
| 2024.03.13 | 4,960 | 20 | -0.41% | 55,717 | 276,914,650 |
| 2024.03.12 | 4,980 | 5 | +0.10% | 30,920 | 153,629,940 |
| 2024.03.11 | 4,975 | 10 | -0.21% | 25,289 | 125,832,765 |