| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 5,040 | 100 | -1.95% | 74,169 | 379,509,180 |
| 2024.01.30 | 5,140 | 0 | 0.00% | 92,407 | 478,845,450 |
| 2024.01.29 | 5,140 | 0 | 0.00% | 46,013 | 236,828,050 |
| 2024.01.26 | 5,140 | 10 | +0.19% | 53,527 | 276,609,360 |
| 2024.01.25 | 5,130 | 0 | 0.00% | 52,867 | 270,950,010 |
| 2024.01.24 | 5,130 | 40 | -0.78% | 59,695 | 307,915,110 |
| 2024.01.23 | 5,170 | 80 | -1.53% | 73,031 | 380,979,160 |
| 2024.01.22 | 5,250 | 30 | +0.57% | 86,925 | 453,708,950 |
| 2024.01.19 | 5,220 | 10 | +0.19% | 55,718 | 293,216,560 |
| 2024.01.18 | 5,210 | 50 | -0.96% | 59,111 | 309,183,850 |