시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,660 |
40 |
+0.71% |
107,642 |
606,504,920 |
| 2024.01.02 |
5,620 |
50 |
+0.89% |
97,050 |
542,294,210 |
| 2023.12.28 |
5,570 |
100 |
+1.82% |
134,707 |
751,012,410 |
| 2023.12.27 |
5,470 |
90 |
-1.62% |
109,863 |
604,094,880 |
| 2023.12.26 |
5,560 |
120 |
-2.12% |
174,889 |
976,732,170 |
| 2023.12.22 |
5,680 |
50 |
+0.88% |
2,452,499 |
14,447,260,070 |
| 2023.12.21 |
5,630 |
60 |
+1.07% |
233,593 |
1,306,941,230 |
| 2023.12.20 |
5,570 |
170 |
+3.14% |
1,013,803 |
5,732,090,730 |
| 2023.12.19 |
5,400 |
50 |
-0.92% |
104,214 |
563,777,270 |
| 2023.12.18 |
5,450 |
40 |
+0.73% |
79,519 |
430,992,960 |