시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,260 |
210 |
-3.84% |
124,976 |
663,140,090 |
| 2024.01.16 |
5,470 |
40 |
-0.73% |
117,061 |
635,748,240 |
| 2024.01.15 |
5,510 |
90 |
-1.61% |
62,669 |
348,775,760 |
| 2024.01.12 |
5,600 |
140 |
-2.44% |
109,668 |
616,851,740 |
| 2024.01.11 |
5,740 |
50 |
+0.87% |
212,890 |
1,222,920,500 |
| 2024.01.10 |
5,690 |
120 |
+2.15% |
280,295 |
1,597,865,880 |
| 2024.01.09 |
5,570 |
0 |
0.00% |
42,978 |
239,931,930 |
| 2024.01.08 |
5,570 |
50 |
-0.89% |
67,848 |
379,028,420 |
| 2024.01.05 |
5,620 |
20 |
+0.35% |
47,708 |
267,301,080 |
| 2024.01.04 |
5,600 |
60 |
-1.07% |
95,499 |
538,128,310 |