| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 5,060 | 75 | +1.50% | 61,412 | 308,768,785 |
| 2024.02.29 | 4,985 | 25 | -0.50% | 50,284 | 251,189,005 |
| 2024.02.28 | 5,010 | 25 | +0.50% | 45,777 | 229,152,755 |
| 2024.02.27 | 4,985 | 95 | -1.88% | 59,476 | 297,819,340 |
| 2024.02.26 | 5,080 | 40 | -0.79% | 46,507 | 236,613,270 |
| 2024.02.23 | 5,120 | 60 | -1.16% | 59,010 | 302,948,130 |
| 2024.02.22 | 5,180 | 40 | -0.77% | 62,542 | 323,906,240 |
| 2024.02.21 | 5,220 | 20 | +0.38% | 40,220 | 208,513,400 |
| 2024.02.20 | 5,200 | 20 | -0.39% | 44,748 | 232,677,730 |
| 2024.02.19 | 5,220 | 0 | 0.00% | 64,798 | 339,375,570 |