시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
5,220 |
20 |
+0.38% |
90,107 |
468,015,100 |
| 2024.02.15 |
5,200 |
30 |
+0.58% |
71,695 |
371,271,620 |
| 2024.02.14 |
5,170 |
20 |
+0.38% |
52,296 |
268,841,050 |
| 2024.02.13 |
5,150 |
110 |
+2.18% |
141,988 |
731,500,390 |
| 2024.02.08 |
5,040 |
20 |
+0.39% |
51,720 |
260,611,610 |
| 2024.02.07 |
5,020 |
50 |
+1.00% |
59,523 |
298,837,175 |
| 2024.02.06 |
4,970 |
15 |
-0.31% |
64,945 |
321,941,545 |
| 2024.02.05 |
4,985 |
25 |
-0.50% |
119,371 |
598,135,010 |
| 2024.02.02 |
5,010 |
90 |
+1.82% |
141,838 |
707,443,375 |
| 2024.02.01 |
4,920 |
120 |
-2.39% |
332,626 |
1,637,284,435 |