시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
5,180 |
20 |
+0.38% |
75,123 |
389,182,850 |
| 2024.04.29 |
5,160 |
20 |
+0.38% |
64,332 |
331,615,900 |
| 2024.04.26 |
5,140 |
30 |
+0.58% |
62,675 |
321,926,200 |
| 2024.04.25 |
5,110 |
10 |
-0.20% |
49,474 |
253,855,090 |
| 2024.04.24 |
5,120 |
50 |
+0.98% |
47,750 |
244,132,080 |
| 2024.04.23 |
5,070 |
50 |
-0.98% |
31,638 |
160,350,480 |
| 2024.04.22 |
5,120 |
145 |
+2.91% |
72,443 |
366,585,595 |
| 2024.04.19 |
4,975 |
125 |
-2.46% |
68,910 |
344,969,930 |
| 2024.04.18 |
5,100 |
135 |
+2.71% |
83,040 |
421,566,800 |
| 2024.04.17 |
4,965 |
130 |
+2.68% |
106,191 |
525,482,480 |