| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,350 | 30 | -0.56% | 148,001 | 796,478,510 |
| 2024.05.16 | 5,380 | 40 | +0.74% | 97,813 | 526,151,430 |
| 2024.05.14 | 5,340 | 0 | 0.00% | 59,174 | 316,700,850 |
| 2024.05.13 | 5,340 | 10 | -0.19% | 54,068 | 289,727,850 |
| 2024.05.10 | 5,350 | 0 | 0.00% | 111,737 | 600,390,380 |
| 2024.05.09 | 5,350 | 70 | +1.32% | 82,173 | 437,242,710 |
| 2024.05.08 | 5,280 | 50 | +0.95% | 65,224 | 343,127,820 |
| 2024.05.07 | 5,230 | 10 | +0.19% | 64,330 | 336,058,790 |
| 2024.05.03 | 5,220 | 20 | +0.38% | 71,644 | 373,929,460 |
| 2024.05.02 | 5,200 | 20 | +0.38% | 72,457 | 377,084,830 |